Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.141 5.232 5.141 5.159 52,333 +0.05(+0.89%)
Dec 30, 2021 5.050 5.223 5.022 5.113 62,903 +0.04(+0.72%)
Dec 29, 2021 5.113 5.186 5.063 5.077 27,444 -0.04(-0.71%)
Dec 28, 2021 5.113 5.186 5.095 5.113 57,472 +0.00(+0.00%)
Dec 27, 2021 5.095 5.177 4.986 5.113 72,759 +0.04(+0.72%)
Dec 23, 2021 5.059 5.086 5.013 5.077 35,415 +0.04(+0.72%)
Dec 22, 2021 5.013 5.177 4.995 5.041 61,120 +0.02(+0.36%)
Dec 21, 2021 4.959 5.073 4.959 5.022 54,967 +0.07(+1.47%)
Dec 20, 2021 5.004 5.095 4.849 4.950 97,335 -0.11(-2.16%)
Dec 17, 2021 4.940 5.141 4.940 5.059 330,299 +0.06(+1.28%)
Dec 16, 2021 4.977 5.213 4.913 4.995 109,502 +0.00(+0.00%)
Dec 15, 2021 4.968 5.168 4.950 4.995 159,600 +0.08(+1.67%)
Dec 14, 2021 4.913 5.159 4.913 4.913 171,462 -0.17(-3.40%)
Dec 13, 2021 5.122 5.259 5.050 5.086 180,199 -0.24(-4.44%)
Dec 10, 2021 5.313 5.404 5.264 5.323 31,417 +0.06(+1.21%)
Dec 09, 2021 5.286 5.395 5.232 5.259 39,248 -0.03(-0.52%)
Dec 08, 2021 5.159 5.300 5.141 5.286 18,073 +0.15(+2.83%)
Dec 07, 2021 5.159 5.232 5.132 5.141 42,850 +0.06(+1.25%)
Dec 06, 2021 5.041 5.141 5.019 5.077 36,661 +0.05(+0.90%)
Dec 03, 2021 5.132 5.132 4.995 5.031 29,287 -0.05(-1.07%)
Dec 02, 2021 5.104 5.113 5.004 5.086 31,027 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.