Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.484 4.514 4.514 4.514 62,945 +0.04(+0.85%)
Dec 30, 2009 4.423 4.484 4.362 4.476 42,770 +0.05(+1.03%)
Dec 29, 2009 4.415 4.484 4.354 4.431 18,697 +0.03(+0.69%)
Dec 28, 2009 4.575 4.575 4.354 4.400 25,062 -0.17(-3.67%)
Dec 24, 2009 4.507 4.614 4.438 4.568 9,254 +0.07(+1.53%)
Dec 23, 2009 4.446 4.530 4.255 4.499 39,253 +0.08(+1.72%)
Dec 22, 2009 4.415 4.484 4.308 4.423 65,054 +0.00(+0.00%)
Dec 21, 2009 4.331 4.484 4.301 4.423 157,913 +0.11(+2.65%)
Dec 18, 2009 4.293 4.339 4.240 4.308 298,082 +0.07(+1.62%)
Dec 17, 2009 4.286 4.347 4.202 4.240 47,289 -0.08(-1.77%)
Dec 16, 2009 4.324 4.385 4.141 4.316 64,940 +0.05(+1.07%)
Dec 15, 2009 4.553 4.636 4.247 4.270 62,628 -0.29(-6.35%)
Dec 14, 2009 4.507 4.568 4.362 4.560 49,241 +0.07(+1.53%)
Dec 11, 2009 4.400 4.545 4.400 4.492 24,424 +0.11(+2.61%)
Dec 10, 2009 4.553 4.614 4.293 4.377 38,240 -0.17(-3.69%)
Dec 09, 2009 4.522 4.629 4.385 4.545 29,158 +0.02(+0.34%)
Dec 08, 2009 4.644 4.713 4.484 4.530 44,916 -0.16(-3.41%)
Dec 07, 2009 4.675 4.713 4.591 4.690 39,780 +0.00(+0.00%)
Dec 04, 2009 4.667 4.690 4.492 4.690 50,309 +0.13(+2.84%)
Dec 03, 2009 4.682 4.697 4.553 4.560 35,317 -0.10(-2.13%)
Dec 02, 2009 4.461 4.682 4.461 4.659 39,205 +0.20(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.