Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.450	8.450	8.090	8.270	115,881	-0.08(-0.96%)
Dec 28, 2023	8.600	8.619	8.272	8.350	94,663	-0.18(-2.11%)
Dec 27, 2023	8.500	8.620	8.360	8.530	53,045	-0.09(-1.04%)
Dec 26, 2023	8.360	9.020	8.000	8.620	86,071	+0.30(+3.61%)
Dec 22, 2023	8.180	8.620	8.060	8.320	96,027	+0.29(+3.61%)
Dec 21, 2023	7.890	8.040	7.890	8.030	167,387	+0.28(+3.61%)
Dec 20, 2023	8.270	8.270	7.750	7.750	110,081	-0.38(-4.71%)
Dec 19, 2023	7.880	8.170	7.880	8.133	149,772	+0.41(+5.35%)
Dec 18, 2023	8.020	8.088	7.720	7.720	106,611	+0.01(+0.15%)
Dec 15, 2023	7.760	8.010	7.580	7.709	87,084	+0.08(+1.03%)
Dec 14, 2023	8.030	8.260	7.530	7.630	666,119	-0.27(-3.42%)
Dec 13, 2023	7.000	7.900	6.920	7.900	133,237	+0.80(+11.27%)
Dec 12, 2023	7.560	7.560	7.090	7.100	69,623	-0.18(-2.47%)
Dec 11, 2023	7.695	7.740	7.270	7.280	188,567	-0.38(-4.96%)
Dec 08, 2023	7.840	8.020	7.580	7.660	124,756	-0.08(-1.02%)
Dec 07, 2023	7.960	7.960	7.560	7.739	372,098	+0.02(+0.24%)
Dec 06, 2023	7.920	8.140	7.720	7.720	69,407	-0.30(-3.74%)
Dec 05, 2023	8.545	8.760	7.960	8.020	138,247	-0.13(-1.56%)
Dec 04, 2023	8.290	8.500	8.000	8.147	121,676	-0.17(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.