Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

12.93 -0.66 (-4.89%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.05 10.20 10.05 10.12 11,200 +0.03(+0.30%)
Dec 30, 2019 9.750 10.19 9.750 10.09 36,397 +0.37(+3.81%)
Dec 27, 2019 9.960 9.980 9.720 9.720 202,000 -0.27(-2.70%)
Dec 26, 2019 9.910 9.990 9.819 9.990 2,133 +0.22(+2.21%)
Dec 24, 2019 9.700 9.784 9.700 9.774 7,900 +0.04(+0.41%)
Dec 23, 2019 9.600 9.830 9.600 9.734 219,163 -0.03(-0.26%)
Dec 20, 2019 9.904 10.00 9.630 9.760 148,800 -0.43(-4.20%)
Dec 19, 2019 10.17 10.23 10.17 10.19 11,271 -0.04(-0.37%)
Dec 18, 2019 10.31 10.41 10.23 10.23 231,778 -0.08(-0.82%)
Dec 17, 2019 10.30 10.31 10.06 10.31 11,704 +0.00(+0.01%)
Dec 16, 2019 10.34 10.51 10.31 10.31 7,002 +0.13(+1.30%)
Dec 13, 2019 10.76 10.76 10.12 10.18 110,300 -0.41(-3.89%)
Dec 12, 2019 10.36 10.66 10.19 10.59 18,514 +0.25(+2.39%)
Dec 11, 2019 10.11 10.34 10.11 10.34 9,186 +0.31(+3.04%)
Dec 10, 2019 10.25 10.25 9.920 10.04 11,487 -0.20(-1.92%)
Dec 09, 2019 9.850 10.26 9.850 10.23 119,110 +0.56(+5.80%)
Dec 06, 2019 9.810 9.830 9.646 9.672 6,500 +0.35(+3.77%)
Dec 05, 2019 9.130 9.320 9.130 9.320 94,586 +0.12(+1.25%)
Dec 04, 2019 8.886 9.220 8.886 9.205 111,034 +0.47(+5.34%)
Dec 03, 2019 8.930 8.930 8.730 8.738 6,335 -0.42(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.