Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

12.93 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.760 3.760 3.760 0 +0.00(+0.00%)
Dec 30, 2015 3.872 3.938 3.760 3.760 5,125 -0.31(-7.62%)
Dec 29, 2015 4.065 4.070 3.907 4.070 48,991 +0.00(+0.00%)
Dec 28, 2015 4.224 4.224 4.030 4.070 14,820 -0.07(-1.69%)
Dec 24, 2015 4.140 4.140 4.140 0 -0.26(-5.81%)
Dec 23, 2015 3.790 4.460 3.790 4.395 15,286 +0.70(+18.79%)
Dec 22, 2015 3.425 3.700 3.410 3.700 75,557 +0.25(+7.25%)
Dec 21, 2015 3.352 3.470 3.352 3.450 57,643 +0.20(+6.15%)
Dec 18, 2015 2.890 3.264 2.890 3.250 7,107 +0.45(+15.95%)
Dec 17, 2015 2.827 2.827 2.740 2.803 2,587 -0.08(-2.91%)
Dec 16, 2015 2.841 2.887 2.790 2.887 29,092 +0.04(+1.47%)
Dec 15, 2015 3.019 3.019 2.845 2.845 10,956 +0.01(+0.18%)
Dec 14, 2015 3.200 3.200 2.840 2.840 46,021 -0.52(-15.55%)
Dec 11, 2015 3.490 3.520 3.363 3.363 251,444 -0.23(-6.51%)
Dec 10, 2015 3.597 3.597 3.597 3.597 137 +0.23(+6.74%)
Dec 09, 2015 3.450 3.450 3.370 3.370 4,604 +0.13(+3.87%)
Dec 08, 2015 3.220 3.251 2.980 3.244 11,566 -0.07(-1.98%)
Dec 07, 2015 3.570 3.570 3.300 3.310 30,408 -0.39(-10.54%)
Dec 04, 2015 3.760 3.760 3.650 3.700 3,152 -0.06(-1.60%)
Dec 03, 2015 3.800 3.800 3.741 3.760 14,159 -0.00(-0.11%)
Dec 02, 2015 3.823 3.873 3.670 3.764 11,178 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.