Indicators

First Quantum Minerals (OP: FQVLF )

12.96 -0.63 (-4.67%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.21	22.11	21.21	22.05	3,474	+0.77(+3.60%)
Dec 28, 2012	21.30	21.30	21.23	21.28	3,736	-0.08(-0.37%)
Dec 27, 2012	21.70	21.75	21.35	21.36	1,404	-0.33(-1.51%)
Dec 24, 2012		21.69	21.69	21.69	0	+0.23(+1.07%)
Dec 21, 2012	22.01	22.01	21.46	21.46	3,875	-0.46(-2.10%)
Dec 20, 2012	21.77	21.92	21.53	21.92	2,064	+0.46(+2.14%)
Dec 19, 2012	20.43	21.46	20.43	21.46	4,750	+1.12(+5.53%)
Dec 18, 2012	20.50	20.57	20.30	20.34	4,766	-0.32(-1.57%)
Dec 17, 2012	20.59	20.66	20.59	20.66	36,211	-0.38(-1.81%)
Dec 13, 2012		21.04	21.04	21.04	0	-0.06(-0.28%)
Dec 12, 2012	21.14	21.29	21.10	21.10	4,700	+0.24(+1.14%)
Dec 11, 2012	20.90	20.90	20.80	20.86	26,692	+0.20(+0.95%)
Dec 10, 2012	20.30	20.67	20.25	20.67	38,772	-0.33(-1.59%)
Dec 06, 2012	21.00	21.00	21.00	21.00	7,483	-0.23(-1.08%)
Dec 05, 2012	20.93	21.47	20.93	21.23	2,690	+0.74(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.