Indicators

First Quantum Minerals (OP: FQVLF )

12.19 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	85.81	85.81	85.63	85.81	325	-0.66(-0.77%)
Dec 28, 2007	86.47	86.47	86.47	86.47	200	+0.67(+0.78%)
Dec 27, 2007	85.58	86.55	85.80	85.80	1,100	+0.22(+0.25%)
Dec 26, 2007	85.58	85.58	85.58	85.58	0	+0.00(+0.00%)
Dec 24, 2007	85.58	85.58	85.58	85.58	100	+6.29(+7.93%)
Dec 21, 2007	79.29	79.29	79.29	79.29	0	+0.00(+0.00%)
Dec 20, 2007	79.29	79.29	79.29	79.29	0	+0.00(+0.00%)
Dec 19, 2007	79.05	81.63	79.29	79.29	866	+0.25(+0.31%)
Dec 18, 2007	79.05	80.83	78.28	79.05	1,600	-0.63(-0.80%)
Dec 17, 2007	86.45	79.96	78.00	79.68	1,300	-6.77(-7.83%)
Dec 14, 2007	86.45	86.45	82.81	86.45	4,971	+1.45(+1.71%)
Dec 13, 2007	90.64	86.98	85.00	85.00	1,200	-5.64(-6.22%)
Dec 12, 2007	90.64	90.64	90.64	90.64	200	-6.91(-7.08%)
Dec 11, 2007	97.54	97.69	97.54	97.54	200	+0.32(+0.33%)
Dec 10, 2007	97.22	97.38	97.22	97.22	2,000	-1.78(-1.80%)
Dec 07, 2007	94.25	99.00	98.00	99.00	5,400	+4.75(+5.04%)
Dec 06, 2007	90.00	94.25	94.01	94.25	300	+4.25(+4.72%)
Dec 05, 2007	90.00	90.00	90.00	90.00	200	-1.34(-1.47%)
Dec 04, 2007	91.34	91.34	91.34	91.34	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.