Indicators

First Quantum Minerals (OP: FQVLF )

12.93 -0.67 (-4.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	53.02	53.02	52.38	53.02	604	+0.32(+0.61%)
Dec 28, 2006	52.70	52.70	52.14	52.70	400	+0.25(+0.48%)
Dec 27, 2006	52.45	52.71	52.45	52.45	700	+1.94(+3.85%)
Dec 26, 2006	50.51	50.51	50.51	50.51	0	+0.00(+0.00%)
Dec 22, 2006	50.51	50.59	50.51	50.51	1,000	-4.22(-7.71%)
Dec 21, 2006	54.73	54.73	54.70	54.73	4,830	-1.73(-3.06%)
Dec 20, 2006	56.46	56.46	56.45	56.46	971	+0.17(+0.30%)
Dec 19, 2006	56.29	56.29	54.89	56.29	1,517	-1.32(-2.29%)
Dec 18, 2006	57.61	57.84	57.54	57.61	3,200	-2.88(-4.76%)
Dec 15, 2006	60.49	60.49	60.49	60.49	0	+0.00(+0.00%)
Dec 14, 2006	60.49	60.49	59.61	60.49	1,720	+3.43(+6.01%)
Dec 13, 2006	57.06	57.06	57.06	57.06	300	+0.60(+1.06%)
Dec 12, 2006	56.46	57.48	55.64	56.46	1,981	-1.00(-1.75%)
Dec 11, 2006	57.47	57.61	56.68	57.47	1,208	+1.63(+2.93%)
Dec 08, 2006	55.83	56.47	55.83	55.83	5,287	-0.76(-1.34%)
Dec 07, 2006	56.59	56.59	55.66	56.59	1,500	+1.59(+2.89%)
Dec 06, 2006	55.00	55.06	55.00	55.00	350	-0.36(-0.65%)
Dec 05, 2006	55.36	55.55	55.36	55.36	9,696	-0.51(-0.91%)
Dec 04, 2006	55.87	55.99	55.03	55.87	1,200	+2.74(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.