Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	31.62	31.93	30.98	31.62	9,501	-0.41(-1.27%)
Dec 29, 2005	32.03	32.03	31.83	32.03	2,560	+0.08(+0.25%)
Dec 28, 2005	31.95	32.00	31.75	31.95	800	+0.70(+2.22%)
Dec 23, 2005	31.25	31.66	31.25	31.25	500	+1.39(+4.64%)
Dec 22, 2005	29.87	29.87	29.87	29.87	0	+0.00(+0.00%)
Dec 21, 2005	29.56	29.87	29.87	29.87	200	+0.31(+1.04%)
Dec 20, 2005	29.56	29.56	29.56	29.56	0	+0.00(+0.00%)
Dec 19, 2005	29.56	29.56	29.56	29.56	0	+0.00(+0.00%)
Dec 16, 2005	29.56	29.56	29.56	29.56	0	+0.00(+0.00%)
Dec 15, 2005	29.56	29.56	29.56	29.56	0	+0.00(+0.00%)
Dec 14, 2005	29.56	29.56	29.56	29.56	0	+0.00(+0.00%)
Dec 13, 2005	29.56	29.56	29.56	29.56	0	+0.00(+0.00%)
Dec 12, 2005	29.56	29.56	29.56	29.56	170	+0.64(+2.21%)
Dec 09, 2005	28.92	28.92	28.92	28.92	0	+0.00(+0.00%)
Dec 08, 2005	28.92	29.24	28.92	28.92	350	-0.71(-2.39%)
Dec 07, 2005	29.63	29.97	29.63	29.63	1,850	-0.27(-0.92%)
Dec 06, 2005	29.90	29.90	29.90	29.90	1,000	+0.74(+2.55%)
Dec 05, 2005	29.16	29.16	29.16	29.16	100	+0.89(+3.13%)
Dec 02, 2005	28.27	28.29	28.27	28.27	400	+1.58(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.