Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	65.75	65.75	65.25	65.75	228	+0.75(+1.15%)
Dec 28, 2007	65.00	65.00	65.00	65.00	1,060	-0.75(-1.14%)
Dec 27, 2007	65.75	65.75	65.75	65.75	0	+0.00(+0.00%)
Dec 26, 2007	65.75	66.00	65.50	65.75	1,888	+1.80(+2.81%)
Dec 24, 2007	63.95	63.95	63.95	63.95	0	+0.00(+0.00%)
Dec 21, 2007	63.95	64.00	63.95	63.95	963	+2.30(+3.73%)
Dec 20, 2007	61.65	61.65	61.65	61.65	500	+0.00(+0.00%)
Dec 19, 2007	63.50	62.75	61.65	61.65	550	-1.85(-2.91%)
Dec 18, 2007	63.50	63.50	62.75	63.50	737	+1.80(+2.92%)
Dec 17, 2007	61.50	63.25	61.70	61.70	318	+0.20(+0.33%)
Dec 14, 2007	61.50	62.00	61.50	61.50	400	-1.50(-2.38%)
Dec 13, 2007	65.50	63.00	63.00	63.00	223	-2.50(-3.82%)
Dec 12, 2007	65.50	65.50	65.50	65.50	0	+0.00(+0.00%)
Dec 11, 2007	65.50	65.50	65.50	65.50	444	+1.00(+1.55%)
Dec 10, 2007	64.50	64.50	63.25	64.50	200	-0.30(-0.46%)
Dec 07, 2007	64.80	64.80	64.80	64.80	0	+0.00(+0.00%)
Dec 06, 2007	64.80	64.80	64.80	64.80	0	+0.00(+0.00%)
Dec 05, 2007	64.80	65.00	64.80	64.80	6,161	+1.80(+2.86%)
Dec 04, 2007	63.00	63.00	63.00	63.00	1,900	+1.40(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.