Indicators

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	215.00	215.00	215.00	215.00	0	-3.48(-1.59%)
Dec 27, 2011	218.48	218.48	218.48	218.48	0	-1.15(-0.52%)
Dec 23, 2011	219.50	219.63	219.50	219.63	201	+2.63(+1.21%)
Dec 21, 2011	217.00	217.00	217.00	217.00	62	-3.58(-1.62%)
Dec 20, 2011	217.99	220.58	217.99	220.58	163	+8.25(+3.89%)
Dec 19, 2011	213.27	213.27	212.33	212.33	2,220	-1.03(-0.48%)
Dec 16, 2011	213.36	213.36	213.36	213.36	224	+0.18(+0.08%)
Dec 15, 2011	213.18	213.18	213.18	213.18	5	-2.21(-1.03%)
Dec 14, 2011	215.67	215.67	215.39	215.39	28	-3.74(-1.71%)
Dec 12, 2011	219.13	219.13	219.13	219.13	0	-2.87(-1.29%)
Dec 09, 2011	222.00	222.00	222.00	222.00	18	+1.61(+0.73%)
Dec 08, 2011	220.39	220.39	220.39	220.39	88	-10.61(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.