Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.410 -0.270 (-3.11%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.770 9.770 9.420 9.420 2,000 +0.00(+0.00%)
Dec 30, 2019 9.350 9.490 9.350 9.420 5,000 +0.04(+0.43%)
Dec 27, 2019 9.380 9.470 9.260 9.380 3,200 +0.12(+1.24%)
Dec 26, 2019 9.400 9.400 9.265 9.265 799 -0.13(-1.44%)
Dec 24, 2019 9.380 9.400 9.340 9.400 2,000 +0.13(+1.40%)
Dec 23, 2019 9.320 9.325 9.245 9.270 11,152 -0.08(-0.86%)
Dec 20, 2019 9.450 9.450 9.345 9.350 4,300 -0.10(-1.06%)
Dec 19, 2019 9.470 9.470 9.450 9.450 2,577 +0.07(+0.75%)
Dec 18, 2019 9.500 9.520 9.280 9.380 22,594 -0.24(-2.49%)
Dec 17, 2019 9.680 9.680 9.500 9.620 752 -0.04(-0.41%)
Dec 16, 2019 9.520 9.660 9.520 9.660 61,533 -0.09(-0.92%)
Dec 13, 2019 9.470 9.750 9.470 9.750 200 +0.20(+2.09%)
Dec 12, 2019 9.650 9.650 9.550 9.550 908 -0.18(-1.90%)
Dec 11, 2019 9.630 9.735 9.630 9.735 2,750 -0.04(-0.36%)
Dec 10, 2019 9.900 9.900 9.595 9.770 852 +0.06(+0.67%)
Dec 09, 2019 9.750 9.770 9.705 9.705 569 +0.11(+1.09%)
Dec 06, 2019 9.575 9.600 9.575 9.600 22,100 +0.02(+0.21%)
Dec 05, 2019 9.650 9.650 9.580 9.580 20,271 +0.09(+0.95%)
Dec 04, 2019 9.530 9.710 9.490 9.490 144,137 +0.09(+0.96%)
Dec 03, 2019 9.400 9.400 9.400 9.400 788 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.