Indicators

Power Corporation of Canada (OP: PWCDF )

28.43 -0.21 (-0.73%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.55	25.55	25.55	0	-0.06(-0.22%)
Dec 28, 2017	25.49	25.60	25.49	25.60	4,337	+0.08(+0.33%)
Dec 27, 2017	25.67	25.67	25.52	25.52	1,629	+0.52(+2.08%)
Dec 26, 2017	25.65	25.65	22.85	25.00	1,946	-0.61(-2.38%)
Dec 21, 2017		25.61	25.61	25.61	21	+0.32(+1.27%)
Dec 20, 2017	25.29	25.29	25.29	25.29	160	-0.32(-1.27%)
Dec 19, 2017	25.61	25.61	25.61	25.61	7,243	+0.16(+0.65%)
Dec 18, 2017	25.42	25.50	25.42	25.45	760	+0.18(+0.71%)
Dec 14, 2017		25.27	25.27	25.27	15,033	+0.15(+0.60%)
Dec 12, 2017		25.12	25.12	25.12	0	-0.07(-0.27%)
Dec 08, 2017		25.19	25.19	25.19	3,200	+0.35(+1.41%)
Dec 07, 2017	24.85	24.85	24.84	24.84	10,066	-0.53(-2.10%)
Dec 06, 2017	25.37	25.40	25.37	25.37	2,400	-0.34(-1.31%)
Dec 05, 2017	25.71	25.71	25.71	25.71	2,802	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.