Indicators

Power Corporation of Canada (OP: PWCDF )

29.01 +0.40 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		30.09	30.09	30.09	0	-0.01(-0.04%)
Dec 30, 2013	30.09	30.10	30.07	30.10	880	+0.14(+0.45%)
Dec 27, 2013	30.00	30.04	29.97	29.97	0	-0.21(-0.70%)
Dec 26, 2013	30.18	30.18	30.18	30.18	294	+0.04(+0.13%)
Dec 23, 2013		30.14	30.14	30.14	121	-0.03(-0.10%)
Dec 20, 2013	30.10	30.17	30.10	30.17	0	+0.23(+0.76%)
Dec 19, 2013	29.75	29.95	29.75	29.94	1,246	+0.53(+1.80%)
Dec 18, 2013	29.34	29.41	29.34	29.41	878	+0.15(+0.52%)
Dec 17, 2013	29.30	29.30	29.08	29.26	970	-0.27(-0.92%)
Dec 16, 2013	29.50	29.53	29.49	29.53	1,469	+0.33(+1.13%)
Dec 12, 2013		29.20	29.20	29.20	0	-0.05(-0.17%)
Dec 11, 2013	29.25	29.25	29.25	29.25	1,031	-0.58(-1.94%)
Dec 10, 2013	29.69	29.83	29.69	29.83	1,018	+0.26(+0.88%)
Dec 09, 2013	29.50	29.57	29.46	29.57	671	+0.42(+1.44%)
Dec 06, 2013	29.15	29.15	29.15	29.15	100	-0.47(-1.59%)
Dec 05, 2013	29.62	29.62	29.62	29.62	112	+0.16(+0.54%)
Dec 04, 2013	29.64	29.64	29.46	29.46	1,156	-0.66(-2.19%)
Dec 03, 2013	30.25	30.25	30.12	30.12	1,527	-0.62(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.