Indicators

Acs Actividades ADR (OP: ACSAY )

8.580 +0.020 (+0.23%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.855	8.920	8.810	8.865	1,651	+0.05(+0.52%)
Dec 28, 2023	8.880	8.938	8.819	8.819	4,779	-0.05(-0.52%)
Dec 27, 2023	8.860	8.880	8.860	8.865	1,143	+0.13(+1.48%)
Dec 26, 2023	8.745	8.760	8.736	8.736	1,186	-0.02(-0.27%)
Dec 22, 2023	8.725	8.759	8.687	8.759	2,603	+0.08(+0.91%)
Dec 21, 2023	8.635	8.700	8.635	8.680	453	+0.12(+1.46%)
Dec 20, 2023	8.580	8.585	8.555	8.555	1,149	-0.07(-0.81%)
Dec 19, 2023	8.570	8.625	8.532	8.625	2,870	+0.11(+1.23%)
Dec 18, 2023	8.530	8.570	8.520	8.520	4,238	-0.06(-0.70%)
Dec 15, 2023	8.622	8.640	8.550	8.580	2,805	-0.07(-0.81%)
Dec 14, 2023	8.689	8.689	8.610	8.650	1,027	+0.19(+2.25%)
Dec 13, 2023	8.350	8.485	8.350	8.460	6,428	+0.33(+4.05%)
Dec 12, 2023	8.140	8.140	8.130	8.130	1,029	+0.14(+1.76%)
Dec 11, 2023	7.970	8.088	7.970	7.990	4,166	-0.02(-0.19%)
Dec 08, 2023	7.990	8.018	7.990	8.005	1,653	+0.04(+0.50%)
Dec 07, 2023	7.950	7.965	7.950	7.965	38,111	+0.04(+0.57%)
Dec 06, 2023	8.010	8.010	7.920	7.920	18,688	-0.03(-0.38%)
Dec 05, 2023	7.965	7.980	7.950	7.950	3,642	+0.01(+0.13%)
Dec 04, 2023	7.940	7.945	7.940	7.940	7,270	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.