Indicators

Merck Kgaa (OP: MKGAF )

185.16 +5.47 (+3.05%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	157.75	161.00	157.62	161.00	450	+1.05(+0.66%)
Dec 28, 2023	156.95	160.18	155.00	159.95	176	+2.95(+1.88%)
Dec 27, 2023	161.11	161.11	155.80	157.00	202	+5.75(+3.80%)
Dec 26, 2023	151.25	160.45	151.25	151.25	1,094	-8.06(-5.06%)
Dec 22, 2023	156.79	159.31	153.06	159.31	128	+6.31(+4.12%)
Dec 21, 2023	153.94	158.34	150.71	153.00	300	+0.00(+0.00%)
Dec 20, 2023	158.85	158.85	151.38	153.00	563	-5.04(-3.19%)
Dec 19, 2023	154.34	158.04	151.83	158.04	55	+6.32(+4.16%)
Dec 18, 2023	153.79	155.75	151.72	151.72	728	-0.28(-0.18%)
Dec 15, 2023	151.78	154.05	150.00	152.00	409	-4.00(-2.56%)
Dec 14, 2023	153.61	156.25	151.78	156.00	1,607	+9.50(+6.48%)
Dec 13, 2023	144.72	147.45	144.72	146.50	3,067	-0.22(-0.15%)
Dec 12, 2023	147.70	150.53	145.55	146.72	347	-5.08(-3.34%)
Dec 11, 2023	152.03	153.03	151.80	151.80	5,333	-1.90(-1.24%)
Dec 08, 2023	153.31	153.70	152.40	153.70	665	-2.05(-1.32%)
Dec 07, 2023	154.99	156.11	154.19	155.75	458	+2.00(+1.30%)
Dec 06, 2023	153.04	153.78	151.75	153.75	39,988	-13.89(-8.29%)
Dec 05, 2023	174.10	177.64	167.64	167.64	7,123	-6.61(-3.79%)
Dec 04, 2023	175.59	177.45	172.54	174.25	900	-2.75(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.