Indicators

Merck Kgaa (OP: MKGAF )

189.00 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		116.55	116.55	116.55	0	-1.15(-0.98%)
Dec 26, 2019	117.70	117.70	117.70	117.70	1	+1.45(+1.25%)
Dec 23, 2019		116.25	116.25	116.25	0	-0.55(-0.47%)
Dec 20, 2019	114.95	116.80	114.95	116.80	100	+1.11(+0.96%)
Dec 19, 2019	115.75	115.75	115.69	115.69	295	+0.55(+0.48%)
Dec 18, 2019	114.40	115.14	114.40	115.14	485	-0.56(-0.48%)
Dec 17, 2019	115.69	115.69	115.69	115.69	2	-0.21(-0.18%)
Dec 16, 2019	116.55	116.80	115.10	115.90	916	+3.56(+3.17%)
Dec 12, 2019		112.34	112.34	112.34	0	-0.86(-0.76%)
Dec 09, 2019		113.20	113.20	113.20	0	-1.38(-1.20%)
Dec 06, 2019	114.55	116.30	114.55	114.58	800	-0.12(-0.10%)
Dec 05, 2019	115.70	115.70	114.70	114.70	254	+1.05(+0.92%)
Dec 04, 2019	113.55	115.55	113.55	113.65	500	-1.80(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.