Indicators

Merck Kgaa (OP: MKGAF )

185.16 +5.47 (+3.05%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	102.09	102.09	102.09	102.09	700	-1.45(-1.41%)
Dec 28, 2018	103.55	103.55	103.55	103.55	100	+3.17(+3.15%)
Dec 27, 2018	100.60	100.60	100.38	100.38	80	-3.97(-3.80%)
Dec 26, 2018	103.35	104.35	103.35	104.35	788	+1.00(+0.97%)
Dec 24, 2018	103.35	103.35	103.35	103.35	100	+1.09(+1.07%)
Dec 21, 2018	105.70	106.95	102.26	102.26	500	-3.44(-3.25%)
Dec 20, 2018	107.65	107.70	105.70	105.70	523	-0.55(-0.52%)
Dec 19, 2018	108.00	108.00	106.25	106.25	250	-2.05(-1.89%)
Dec 18, 2018	108.40	108.40	108.30	108.30	218	-0.67(-0.62%)
Dec 17, 2018	110.00	110.00	108.97	108.97	256	+0.88(+0.81%)
Dec 14, 2018	108.10	108.10	108.10	108.10	100	-1.55(-1.41%)
Dec 12, 2018		109.65	109.65	109.65	0	-0.15(-0.14%)
Dec 10, 2018		109.80	109.80	109.80	0	+1.35(+1.24%)
Dec 07, 2018	110.35	110.35	108.45	108.45	100	+2.09(+1.97%)
Dec 06, 2018	106.67	106.67	106.36	106.36	1,047	-5.04(-4.52%)
Dec 04, 2018	112.50	112.50	111.40	111.40	600	-1.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.