Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 67.21 67.21 67.21 67.21 1,040 +0.00(+0.00%)
Dec 30, 2004 67.21 67.21 67.21 67.21 1,040 +0.00(+0.00%)
Dec 29, 2004 67.21 67.21 67.21 67.21 1,040 +0.00(+0.00%)
Dec 28, 2004 67.21 67.21 67.21 67.21 1,040 +0.00(+0.00%)
Dec 27, 2004 67.21 67.21 67.21 67.21 1,040 +0.00(+0.00%)
Dec 23, 2004 67.21 67.21 67.21 67.21 1,040 +0.00(+0.00%)
Dec 22, 2004 67.21 67.21 67.21 67.21 1,040 +0.00(+0.00%)
Dec 21, 2004 67.21 67.21 67.21 67.21 1,040 +6.71(+11.09%)
Dec 20, 2004 60.50 60.98 60.50 60.50 5,337 +0.00(+0.00%)
Dec 17, 2004 60.50 60.98 60.50 60.50 5,337 +0.00(+0.00%)
Dec 16, 2004 60.50 60.98 60.50 60.50 5,337 +0.00(+0.00%)
Dec 15, 2004 60.50 60.98 60.50 60.50 5,337 +0.00(+0.00%)
Dec 14, 2004 60.50 60.98 60.50 60.50 5,337 +0.00(+0.00%)
Dec 13, 2004 60.50 60.98 60.50 60.50 5,337 +0.00(+0.00%)
Dec 10, 2004 60.50 60.98 60.50 60.50 5,337 +0.00(+0.00%)
Dec 09, 2004 60.50 60.98 60.50 60.50 5,337 +0.00(+0.00%)
Dec 08, 2004 60.50 60.98 60.50 60.50 5,337 +0.00(+0.00%)
Dec 07, 2004 60.50 60.98 60.50 60.50 5,337 +0.00(+0.00%)
Dec 06, 2004 60.50 60.98 60.50 60.50 5,337 -0.10(-0.17%)
Dec 03, 2004 60.60 60.75 60.60 60.60 765 +2.80(+4.84%)
Dec 02, 2004 57.80 57.92 57.80 57.80 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.