Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.210 -0.150 (-2.04%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.380	7.420	7.380	7.395	207,866	+0.00(+0.07%)
Dec 28, 2023	7.400	7.430	7.370	7.390	435,691	-0.01(-0.14%)
Dec 27, 2023	7.400	7.420	7.377	7.400	241,466	-0.01(-0.13%)
Dec 26, 2023	7.230	7.410	7.230	7.410	106,727	+0.08(+1.09%)
Dec 22, 2023	7.350	7.370	7.310	7.330	162,995	+0.00(+0.00%)
Dec 21, 2023	7.280	7.330	7.260	7.330	170,728	+0.13(+1.81%)
Dec 20, 2023	7.230	7.290	7.180	7.200	647,349	-0.13(-1.77%)
Dec 19, 2023	7.280	7.330	7.280	7.330	131,409	+0.11(+1.52%)
Dec 18, 2023	7.240	7.250	7.190	7.220	582,173	+0.00(+0.00%)
Dec 15, 2023	7.210	7.245	7.180	7.220	117,253	-0.13(-1.77%)
Dec 14, 2023	7.330	7.370	7.310	7.350	243,024	+0.13(+1.80%)
Dec 13, 2023	7.060	7.230	7.060	7.220	242,758	+0.20(+2.85%)
Dec 12, 2023	6.990	7.025	6.990	7.020	180,930	+0.06(+0.86%)
Dec 11, 2023	6.930	6.990	6.930	6.960	157,567	-0.04(-0.57%)
Dec 08, 2023	7.000	7.050	6.990	7.000	221,170	-0.02(-0.28%)
Dec 07, 2023	7.000	7.030	6.970	7.020	125,378	+0.04(+0.57%)
Dec 06, 2023	7.020	7.030	6.980	6.980	121,598	-0.03(-0.43%)
Dec 05, 2023	7.020	7.060	7.000	7.010	191,656	-0.04(-0.57%)
Dec 04, 2023	7.030	7.050	6.991	7.050	428,295	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.