Indicators

Orsted ADR (OP: DNNGY )

20.41 +0.14 (+0.69%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.42	22.42	22.00	22.00	200	-0.38(-1.70%)
Dec 28, 2018		22.38	22.38	22.38	98	+0.00(+0.00%)
Dec 27, 2018	22.45	22.45	22.22	22.38	1,913	-0.67(-2.89%)
Dec 26, 2018	23.17	23.24	23.05	23.05	659	-0.22(-0.97%)
Dec 24, 2018	23.10	23.27	23.10	23.27	1,000	+0.47(+2.06%)
Dec 21, 2018		22.80	22.80	22.80	79	+0.00(+0.00%)
Dec 20, 2018	22.59	22.81	22.34	22.80	2,684	-0.17(-0.74%)
Dec 19, 2018		22.97	22.97	22.97	239	+0.00(+0.00%)
Dec 18, 2018	22.99	22.99	22.97	22.97	2,504	-0.20(-0.86%)
Dec 17, 2018	23.17	23.17	23.17	23.17	224	-0.23(-0.98%)
Dec 14, 2018	22.85	23.40	22.85	23.40	400	+0.02(+0.09%)
Dec 13, 2018	23.54	23.54	23.38	23.38	2,109	+0.05(+0.21%)
Dec 12, 2018	23.37	23.37	22.89	23.33	481	+0.76(+3.39%)
Dec 11, 2018	22.57	22.57	22.57	22.57	236	-0.15(-0.68%)
Dec 10, 2018	22.72	22.72	22.72	22.72	365	-0.06(-0.26%)
Dec 07, 2018	22.65	22.78	22.50	22.78	800	+0.26(+1.15%)
Dec 06, 2018	22.23	22.52	22.14	22.52	1,629	+0.72(+3.30%)
Dec 04, 2018	22.61	22.61	21.80	21.80	300	+0.33(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.