Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4760 0.4813 0.4435 0.4735 435,200 +0.01(+2.93%)
Dec 30, 2019 0.4900 0.4950 0.4500 0.4600 853,348 -0.02(-3.56%)
Dec 27, 2019 0.4120 0.4800 0.4120 0.4770 457,000 +0.05(+11.74%)
Dec 26, 2019 0.3950 0.4326 0.3950 0.4269 263,765 +0.01(+1.64%)
Dec 24, 2019 0.4320 0.4320 0.4115 0.4200 303,600 -0.01(-2.33%)
Dec 23, 2019 0.4325 0.4470 0.4200 0.4300 630,661 -0.02(-4.44%)
Dec 20, 2019 0.3870 0.4600 0.3870 0.4500 641,100 +0.03(+7.14%)
Dec 19, 2019 0.4330 0.4371 0.4000 0.4200 1,145,596 -0.01(-2.33%)
Dec 18, 2019 0.4400 0.4490 0.4190 0.4300 538,446 -0.01(-1.38%)
Dec 17, 2019 0.4700 0.4811 0.4230 0.4360 1,360,202 -0.03(-6.64%)
Dec 16, 2019 0.4720 0.5000 0.4670 0.4670 519,736 -0.03(-6.60%)
Dec 13, 2019 0.4760 0.5067 0.4760 0.5000 671,600 +0.01(+1.01%)
Dec 12, 2019 0.5207 0.5235 0.4933 0.4950 661,848 -0.03(-5.34%)
Dec 11, 2019 0.5163 0.5530 0.5053 0.5229 339,441 -0.00(-0.78%)
Dec 10, 2019 0.5088 0.5396 0.4810 0.5270 982,077 +0.01(+1.35%)
Dec 09, 2019 0.5485 0.5680 0.5051 0.5200 1,152,466 -0.04(-7.14%)
Dec 06, 2019 0.5240 0.5659 0.5240 0.5600 909,300 +0.01(+1.82%)
Dec 05, 2019 0.5495 0.5710 0.5400 0.5500 1,161,505 +0.00(+0.55%)
Dec 04, 2019 0.5170 0.5605 0.5048 0.5470 1,569,394 +0.05(+9.40%)
Dec 03, 2019 0.4655 0.5292 0.4655 0.5000 854,805 +0.02(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.