Indicators

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6836	0.7010	0.6600	0.6833	659,000	-0.01(-1.23%)
Dec 28, 2018	0.6660	0.7000	0.6435	0.6918	978,400	+0.06(+9.00%)
Dec 27, 2018	0.6684	0.6788	0.6259	0.6347	492,043	-0.03(-3.83%)
Dec 26, 2018	0.6201	0.6800	0.6001	0.6600	655,380	+0.03(+4.76%)
Dec 24, 2018	0.6124	0.6822	0.5950	0.6300	494,500	+0.01(+1.12%)
Dec 21, 2018	0.7037	0.7142	0.6084	0.6230	1,323,100	-0.06(-9.18%)
Dec 20, 2018	0.7020	0.7028	0.6340	0.6860	723,731	-0.00(-0.58%)
Dec 19, 2018	0.7265	0.7476	0.6871	0.6900	451,572	-0.02(-2.82%)
Dec 18, 2018	0.7059	0.7382	0.6800	0.7100	862,393	+0.01(+0.95%)
Dec 17, 2018	0.7428	0.7670	0.7000	0.7033	745,637	-0.05(-6.23%)
Dec 14, 2018	0.7339	0.7740	0.6850	0.7500	624,800	-0.01(-1.26%)
Dec 13, 2018	0.8114	0.8500	0.7446	0.7596	781,645	-0.06(-7.37%)
Dec 12, 2018	0.8190	0.8490	0.7920	0.8200	1,586,762	+0.02(+3.14%)
Dec 11, 2018	0.7187	0.8009	0.6983	0.7950	2,345,676	+0.09(+12.77%)
Dec 10, 2018	0.6500	0.7300	0.6500	0.7050	1,823,603	+0.05(+6.88%)
Dec 07, 2018	0.6995	0.7800	0.6487	0.6596	4,398,100	-0.05(-6.45%)
Dec 06, 2018	0.6700	0.7490	0.5650	0.7051	6,778,863	+0.01(+0.73%)
Dec 04, 2018	0.8380	0.8702	0.6960	0.7000	6,030,300	-0.23(-24.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.