Indicators

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.629	1.629	1.629	0	+0.20(+13.88%)
Dec 28, 2017	1.240	1.490	1.235	1.430	353,207	+0.19(+15.32%)
Dec 27, 2017	1.269	1.330	1.200	1.240	237,549	-0.06(-4.62%)
Dec 26, 2017	1.180	1.320	1.180	1.300	150,146	+0.13(+10.78%)
Dec 22, 2017	1.247	1.247	1.060	1.173	296,135	-0.08(-6.12%)
Dec 21, 2017	1.296	1.325	1.229	1.250	115,315	-0.02(-1.35%)
Dec 20, 2017	1.310	1.310	1.190	1.267	146,912	-0.02(-1.93%)
Dec 19, 2017	1.305	1.308	1.194	1.292	150,405	-0.01(-0.72%)
Dec 18, 2017	1.395	1.401	1.278	1.301	207,522	-0.06(-4.29%)
Dec 15, 2017	1.311	1.410	1.294	1.360	438,619	+0.05(+4.13%)
Dec 14, 2017	1.237	1.306	1.210	1.306	238,597	+0.11(+8.82%)
Dec 13, 2017	1.095	1.214	1.095	1.200	194,285	+0.09(+8.08%)
Dec 12, 2017	1.156	1.210	1.050	1.110	337,987	-0.02(-1.92%)
Dec 11, 2017	1.153	1.280	1.093	1.132	196,713	-0.01(-1.13%)
Dec 08, 2017	1.220	1.220	1.111	1.145	164,293	-0.03(-2.15%)
Dec 07, 2017	1.225	1.290	1.148	1.170	242,862	-0.07(-5.34%)
Dec 06, 2017	1.309	1.309	1.200	1.236	243,575	-0.04(-3.44%)
Dec 05, 2017	1.290	1.350	1.193	1.280	354,116	+0.00(+0.02%)
Dec 04, 2017	1.309	1.313	1.230	1.280	336,979	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.