Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (OP: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1400 0.1650 0.1400 0.1650 17,600 +0.02(+15.87%)
Dec 30, 2019 0.1730 0.1775 0.1041 0.1424 93,107 -0.03(-18.63%)
Dec 27, 2019 0.1700 0.1950 0.1700 0.1750 28,600 -0.01(-2.78%)
Dec 26, 2019 0.1900 0.1900 0.1800 0.1800 35,909 -0.01(-5.26%)
Dec 24, 2019 0.1900 0.1900 0.1900 0.1900 1,700 -0.00(-1.55%)
Dec 23, 2019 0.2000 0.2000 0.1930 0.1930 8,800 -0.00(-1.03%)
Dec 20, 2019 0.1950 0.2000 0.1950 0.1950 5,100 +0.00(+0.00%)
Dec 19, 2019 0.1970 0.1970 0.1950 0.1950 1,441 -0.01(-2.50%)
Dec 18, 2019 0.1950 0.2075 0.1950 0.2000 5,121 -0.01(-4.76%)
Dec 17, 2019 0.2400 0.2400 0.2000 0.2100 10,741 -0.00(-1.41%)
Dec 16, 2019 0.2400 0.2400 0.1950 0.2130 9,299 +0.02(+8.12%)
Dec 13, 2019 0.1970 0.1970 0.1950 0.1970 5,000 +0.00(+0.51%)
Dec 12, 2019 0.1850 0.2100 0.1850 0.1960 7,671 +0.01(+2.62%)
Dec 11, 2019 0.1800 0.1920 0.1800 0.1910 4,814 +0.01(+4.37%)
Dec 10, 2019 0.1800 0.1830 0.1800 0.1830 1,790 +0.00(+0.00%)
Dec 09, 2019 0.1715 0.2100 0.1715 0.1830 10,851 -0.03(-12.86%)
Dec 06, 2019 0.1810 0.2100 0.1600 0.2100 40,300 +0.03(+15.38%)
Dec 05, 2019 0.1861 0.1861 0.1820 0.1820 1,225 -0.01(-4.21%)
Dec 04, 2019 0.1820 0.1900 0.1820 0.1900 2,104 +0.00(+1.60%)
Dec 03, 2019 0.1870 0.1870 0.1870 0.1870 538 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.