Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.486 +0.035 (+1.03%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.160 9.160 9.160 0 -0.05(-0.54%)
Dec 30, 2013 9.117 9.220 9.100 9.210 52,969 +0.09(+0.99%)
Dec 27, 2013 9.100 9.150 9.100 9.120 45,414 +0.09(+0.95%)
Dec 26, 2013 8.970 9.040 8.970 9.034 51,016 +0.08(+0.94%)
Dec 24, 2013 8.970 8.970 8.920 8.950 0 -0.04(-0.44%)
Dec 23, 2013 8.990 9.010 8.950 8.990 154,726 +0.20(+2.28%)
Dec 20, 2013 8.880 8.900 8.790 8.790 64,038 +0.04(+0.46%)
Dec 19, 2013 8.850 8.850 8.740 8.750 60,738 -0.03(-0.34%)
Dec 18, 2013 8.810 8.850 8.730 8.780 83,793 +0.09(+1.04%)
Dec 17, 2013 8.690 8.710 8.644 8.690 202,861 +0.16(+1.88%)
Dec 16, 2013 8.610 8.610 8.510 8.530 1,318,831 +0.09(+1.07%)
Dec 13, 2013 8.440 8.460 8.390 8.440 93,253 +0.11(+1.36%)
Dec 12, 2013 8.310 8.380 8.284 8.326 44,858 -0.07(-0.88%)
Dec 11, 2013 8.500 8.500 8.400 8.400 48,939 -0.05(-0.59%)
Dec 10, 2013 8.460 8.560 8.450 8.450 559,043 -0.03(-0.35%)
Dec 09, 2013 8.540 8.560 8.468 8.480 420,236 -0.02(-0.24%)
Dec 06, 2013 8.480 8.500 8.430 8.500 95,973 -0.06(-0.70%)
Dec 05, 2013 8.590 8.620 8.540 8.560 48,886 -0.06(-0.70%)
Dec 04, 2013 8.560 8.670 8.560 8.620 63,374 +0.08(+0.94%)
Dec 03, 2013 8.530 8.580 8.500 8.540 123,396 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.