Indicators

Safran S.A. ADR (OP: SAFRY )

58.35 +0.45 (+0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.16	44.27	43.97	44.13	88,727	-0.07(-0.16%)
Dec 28, 2023	44.22	44.35	44.07	44.20	90,268	-0.29(-0.65%)
Dec 27, 2023	44.06	44.54	44.05	44.49	145,894	+0.33(+0.75%)
Dec 26, 2023	43.90	44.34	43.90	44.16	108,172	+0.09(+0.20%)
Dec 22, 2023	44.00	44.15	43.80	44.07	119,066	+0.07(+0.16%)
Dec 21, 2023	43.49	44.01	43.49	44.00	178,705	+1.12(+2.61%)
Dec 20, 2023	43.14	43.32	42.88	42.88	112,175	-1.03(-2.35%)
Dec 19, 2023	43.81	43.97	43.77	43.91	143,365	-0.01(-0.02%)
Dec 18, 2023	43.79	43.99	43.59	43.92	246,612	+0.40(+0.92%)
Dec 15, 2023	43.45	43.81	43.43	43.52	146,018	-0.60(-1.36%)
Dec 14, 2023	44.58	44.65	43.97	44.12	720,610	-1.27(-2.80%)
Dec 13, 2023	44.88	45.48	44.50	45.39	649,602	+0.15(+0.33%)
Dec 12, 2023	44.71	45.32	44.67	45.24	434,257	+0.74(+1.66%)
Dec 11, 2023	44.26	44.56	44.23	44.50	510,166	+0.16(+0.36%)
Dec 08, 2023	43.96	44.38	43.96	44.34	628,653	+0.03(+0.07%)
Dec 07, 2023	44.06	44.37	44.03	44.31	410,616	+0.33(+0.75%)
Dec 06, 2023	44.16	44.25	43.98	43.98	531,932	+0.66(+1.52%)
Dec 05, 2023	43.21	43.37	43.03	43.32	775,317	-0.42(-0.97%)
Dec 04, 2023	43.86	43.89	43.53	43.74	2,564,576	-0.72(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.