Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.0891 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0650 0.0837 0.0650 0.0703 2,554 -0.03(-27.53%)
Dec 28, 2022 0.0970 0 +0.02(+21.25%)
Dec 27, 2022 0.0713 0.0800 0.0700 0.0800 25,000 -0.02(-17.53%)
Dec 23, 2022 0.0970 0.0970 0.0970 0.0970 1,001 +0.03(+35.85%)
Dec 19, 2022 0.0714 0 +0.00(+0.14%)
Dec 15, 2022 0.0713 23 +0.00(+0.00%)
Dec 14, 2022 0.0713 0.0713 0.0713 0.0713 13,403 -0.03(-28.70%)
Dec 06, 2022 0.1000 0 -0.02(-19.94%)
Dec 02, 2022 0.1249 2 +0.03(+31.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.