Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0033 -0.0012 (-26.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2200 0.2500 0.2200 0.2500 11,000 -0.14(-35.90%)
Dec 30, 2021 0.1125 0.3900 0.1125 0.3900 27,529 +0.19(+95.98%)
Dec 27, 2021 0.1990 0.1990 0.1990 0 +0.05(+32.23%)
Dec 23, 2021 0.0900 0.2000 0.0900 0.1505 34,151 +0.05(+50.50%)
Dec 22, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 21, 2021 0.1100 0.1100 0.1000 0.1000 16,295 -0.05(-33.33%)
Dec 17, 2021 0.1500 0.1500 0.1500 0 -0.03(-14.33%)
Dec 15, 2021 0.1751 0.1751 0.1751 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.