Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.050 4.050 4.050 0 +0.05(+1.25%)
Dec 29, 2016 3.910 4.050 3.800 4.000 900 +0.09(+2.30%)
Dec 28, 2016 4.000 4.000 3.910 3.910 1,401 -0.19(-4.63%)
Dec 27, 2016 4.200 4.200 3.900 4.100 2,560 -0.10(-2.38%)
Dec 23, 2016 4.200 4.200 4.200 0 +0.18(+4.39%)
Dec 22, 2016 4.090 4.090 4.023 4.023 301 +0.02(+0.58%)
Dec 21, 2016 4.000 4.090 3.846 4.000 6,494 +0.00(+0.00%)
Dec 20, 2016 3.990 4.000 3.850 4.000 8,888 -0.15(-3.62%)
Dec 19, 2016 4.300 4.300 3.850 4.150 10,149 -0.14(-3.38%)
Dec 16, 2016 4.600 4.620 3.600 4.295 25,926 -0.29(-6.43%)
Dec 15, 2016 4.340 4.590 4.340 4.590 10,200 +0.29(+6.74%)
Dec 14, 2016 4.140 4.300 4.123 4.300 6,101 +0.06(+1.42%)
Dec 13, 2016 4.140 4.250 4.140 4.240 4,713 +0.10(+2.42%)
Dec 12, 2016 3.800 4.140 3.800 4.140 6,970 +0.19(+4.81%)
Dec 09, 2016 3.810 4.000 3.600 3.950 29,093 +0.64(+19.34%)
Dec 08, 2016 3.110 3.460 3.070 3.310 8,770 -0.18(-5.16%)
Dec 07, 2016 3.250 3.490 3.000 3.490 9,220 +0.19(+5.76%)
Dec 06, 2016 3.250 3.500 3.250 3.300 5,800 +0.05(+1.54%)
Dec 05, 2016 3.410 3.900 3.110 3.250 7,200 -0.25(-7.14%)
Dec 02, 2016 3.560 4.000 3.500 3.500 2,024 -0.45(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.