Indicators

Ucb ADR (OP: UCBJY )

69.68 +1.26 (+1.84%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.51	43.73	43.51	43.60	21,671	+0.10(+0.23%)
Dec 28, 2023	43.51	43.59	43.43	43.50	5,111	-0.29(-0.66%)
Dec 27, 2023	43.56	43.90	43.50	43.79	11,524	+0.76(+1.77%)
Dec 26, 2023	42.54	43.03	42.54	43.03	12,528	+0.48(+1.13%)
Dec 22, 2023	42.66	42.80	42.50	42.55	7,046	+0.75(+1.79%)
Dec 21, 2023	42.00	42.00	41.62	41.80	13,302	+0.02(+0.05%)
Dec 20, 2023	41.98	42.24	41.68	41.78	4,699	-0.10(-0.24%)
Dec 19, 2023	41.60	42.09	41.57	41.88	12,547	+1.54(+3.82%)
Dec 18, 2023	39.98	40.56	39.98	40.34	16,246	+0.88(+2.22%)
Dec 15, 2023	39.62	39.70	39.32	39.46	10,919	-1.94(-4.68%)
Dec 14, 2023	41.45	41.70	41.12	41.40	26,137	-0.61(-1.45%)
Dec 13, 2023	41.59	42.01	41.40	42.01	8,495	+0.16(+0.38%)
Dec 12, 2023	41.66	41.91	41.66	41.85	11,294	+0.54(+1.31%)
Dec 11, 2023	41.35	41.37	41.11	41.31	16,691	-0.04(-0.10%)
Dec 08, 2023	41.15	41.41	41.09	41.35	7,111	+0.63(+1.55%)
Dec 07, 2023	40.62	40.73	40.44	40.72	7,500	+0.17(+0.42%)
Dec 06, 2023	40.25	40.71	40.25	40.55	10,271	+1.25(+3.18%)
Dec 05, 2023	39.39	39.47	39.23	39.30	13,497	-1.22(-3.01%)
Dec 04, 2023	40.51	40.54	40.19	40.52	19,202	+1.66(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.