Indicators

Alphamin Resources (OP: AFMJF )

0.8050 -0.0048 (-0.59%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6500	0.6850	0.6488	0.6732	988,488	+0.01(+2.00%)
Dec 28, 2023	0.6502	0.6600	0.6502	0.6600	132,578	+0.01(+1.20%)
Dec 27, 2023	0.6574	0.6615	0.6400	0.6522	373,583	+0.00(+0.51%)
Dec 26, 2023	0.6057	0.6650	0.6057	0.6489	87,975	+0.02(+2.89%)
Dec 22, 2023	0.6314	0.6447	0.6246	0.6307	166,619	-0.01(-1.10%)
Dec 21, 2023	0.6397	0.6400	0.6182	0.6377	171,326	-0.00(-0.36%)
Dec 20, 2023	0.6250	0.6550	0.6250	0.6400	266,520	+0.01(+1.64%)
Dec 19, 2023	0.6075	0.6409	0.6011	0.6297	281,509	+0.02(+3.23%)
Dec 18, 2023	0.6100	0.6172	0.6001	0.6100	244,268	-0.00(-0.15%)
Dec 15, 2023	0.6180	0.6201	0.6100	0.6109	70,808	-0.01(-0.99%)
Dec 14, 2023	0.5810	0.6200	0.5810	0.6170	434,068	+0.00(+0.16%)
Dec 13, 2023	0.5980	0.6199	0.5900	0.6160	96,776	+0.01(+1.32%)
Dec 12, 2023	0.6000	0.6080	0.5910	0.6080	69,721	+0.01(+1.33%)
Dec 11, 2023	0.6020	0.6121	0.5961	0.6000	106,389	-0.01(-1.64%)
Dec 08, 2023	0.6150	0.6200	0.6000	0.6100	71,336	-0.00(-0.68%)
Dec 07, 2023	0.5900	0.6181	0.5900	0.6142	267,110	+0.01(+2.06%)
Dec 06, 2023	0.6170	0.6170	0.5900	0.6018	83,125	+0.01(+1.83%)
Dec 05, 2023	0.6150	0.6150	0.5900	0.5910	139,259	-0.02(-3.11%)
Dec 04, 2023	0.6200	0.6200	0.5972	0.6100	57,745	-0.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.