Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6200 0.6413 0.6126 0.6357 265,757 +0.01(+1.66%)
Dec 29, 2022 0.5636 0.6300 0.5636 0.6253 414,511 +0.05(+7.81%)
Dec 28, 2022 0.5500 0.5900 0.5500 0.5800 291,800 +0.03(+5.45%)
Dec 27, 2022 0.5506 0.5506 0.5470 0.5500 74,246 +0.01(+1.10%)
Dec 23, 2022 0.5470 0.5490 0.5350 0.5440 23,378 +0.02(+3.62%)
Dec 22, 2022 0.5030 0.5374 0.4944 0.5250 133,940 -0.00(-0.11%)
Dec 21, 2022 0.5212 0.5445 0.5150 0.5256 161,510 +0.00(+0.31%)
Dec 20, 2022 0.5250 0.5285 0.5160 0.5240 224,590 +0.01(+1.75%)
Dec 19, 2022 0.5400 0.5400 0.5126 0.5150 92,178 -0.03(-4.93%)
Dec 16, 2022 0.5346 0.5446 0.5250 0.5417 40,342 -0.00(-0.71%)
Dec 15, 2022 0.5482 0.5579 0.5413 0.5456 46,675 -0.01(-1.37%)
Dec 14, 2022 0.5216 0.5569 0.5216 0.5532 197,328 +0.04(+7.00%)
Dec 13, 2022 0.5220 0.5273 0.5006 0.5170 185,104 +0.00(+0.47%)
Dec 12, 2022 0.5335 0.5497 0.5000 0.5146 198,732 -0.04(-6.52%)
Dec 09, 2022 0.5500 0.5580 0.5400 0.5505 411,656 +0.00(+0.09%)
Dec 08, 2022 0.5400 0.5529 0.5400 0.5500 44,624 +0.01(+0.97%)
Dec 07, 2022 0.5530 0.5530 0.5416 0.5447 47,023 +0.00(+0.44%)
Dec 06, 2022 0.6000 0.6000 0.5386 0.5423 149,868 -0.02(-3.02%)
Dec 05, 2022 0.5700 0.5810 0.5592 0.5592 122,652 -0.02(-2.88%)
Dec 02, 2022 0.5900 0.5970 0.5758 0.5758 50,419 -0.01(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.