Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

11.64 +0.02 (+0.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.450 9.450 9.330 9.420 46,000 -0.05(-0.53%)
Dec 30, 2019 9.550 9.550 9.470 9.470 83,292 -0.03(-0.32%)
Dec 27, 2019 9.640 9.640 9.500 9.500 91,300 -0.08(-0.84%)
Dec 26, 2019 9.460 9.600 9.460 9.580 130,366 +0.09(+0.95%)
Dec 24, 2019 9.460 9.508 9.440 9.490 25,600 -0.04(-0.42%)
Dec 23, 2019 9.515 9.557 9.500 9.530 129,323 -0.12(-1.19%)
Dec 20, 2019 9.530 9.670 9.510 9.645 79,000 +0.05(+0.57%)
Dec 19, 2019 9.460 9.590 9.430 9.590 116,320 +0.00(+0.00%)
Dec 18, 2019 9.610 9.650 9.570 9.590 66,005 -0.11(-1.13%)
Dec 17, 2019 9.650 9.720 9.630 9.700 80,568 +0.16(+1.73%)
Dec 16, 2019 9.540 9.598 9.510 9.535 57,578 +0.11(+1.11%)
Dec 13, 2019 9.510 9.510 9.390 9.430 70,200 +0.07(+0.75%)
Dec 12, 2019 9.210 9.390 9.210 9.360 131,090 +0.25(+2.74%)
Dec 11, 2019 9.070 9.130 9.050 9.110 106,058 +0.02(+0.22%)
Dec 10, 2019 9.090 9.140 9.040 9.090 196,956 -0.07(-0.76%)
Dec 09, 2019 9.217 9.275 9.160 9.160 113,372 -0.01(-0.11%)
Dec 06, 2019 9.210 9.238 9.170 9.170 48,500 -0.01(-0.11%)
Dec 05, 2019 9.290 9.290 9.160 9.180 94,020 -0.11(-1.18%)
Dec 04, 2019 9.360 9.360 9.290 9.290 81,428 -0.05(-0.54%)
Dec 03, 2019 9.320 9.355 9.240 9.340 519,210 -0.18(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.