Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7894 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.152 1.152 1.152 600 -0.03(-2.36%)
Dec 30, 2020 1.208 1.208 1.180 1.180 600 -0.02(-1.67%)
Dec 29, 2020 1.192 1.200 1.192 1.200 1,100 -0.08(-6.61%)
Dec 28, 2020 1.285 1.285 1.285 1.285 1,070 +0.10(+8.90%)
Dec 24, 2020 1.180 1.180 1.180 1.180 800 +0.00(+0.00%)
Dec 23, 2020 1.233 1.233 1.160 1.180 4,600 +0.00(+0.25%)
Dec 22, 2020 1.160 1.183 1.154 1.177 4,475 +0.02(+1.47%)
Dec 21, 2020 1.157 1.160 1.150 1.160 2,900 +0.00(+0.43%)
Dec 17, 2020 1.155 1.155 1.155 0 -0.06(-4.96%)
Dec 16, 2020 1.200 1.215 1.168 1.215 4,000 +0.05(+3.87%)
Dec 15, 2020 1.170 1.170 1.170 1.170 147 +0.02(+1.63%)
Dec 14, 2020 1.230 1.238 1.151 1.151 18,000 -0.07(-5.64%)
Dec 11, 2020 1.198 1.220 1.198 1.220 2,700 -0.02(-1.85%)
Dec 10, 2020 1.243 1.243 1.243 1.243 2,600 -0.01(-0.44%)
Dec 09, 2020 1.298 1.298 1.240 1.248 6,900 -0.09(-6.51%)
Dec 08, 2020 1.335 1.335 1.335 1.335 100 +0.01(+0.41%)
Dec 07, 2020 1.350 1.350 1.305 1.330 4,350 -0.04(-2.92%)
Dec 04, 2020 1.380 1.380 1.329 1.370 17,600 -0.01(-0.47%)
Dec 03, 2020 1.380 1.380 1.377 1.377 11,000 +0.09(+6.71%)
Dec 02, 2020 1.409 1.409 1.280 1.290 11,000 -0.08(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.