Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6881 0.6889 0.5700 0.6701 398,803 -0.02(-3.30%)
Dec 30, 2021 0.7040 0.7129 0.6882 0.6930 244,139 -0.01(-1.00%)
Dec 29, 2021 0.6780 0.7007 0.6765 0.7000 40,988 +0.02(+2.20%)
Dec 28, 2021 0.7000 0.7000 0.6500 0.6849 85,044 -0.01(-1.45%)
Dec 27, 2021 0.6700 0.7000 0.6700 0.6950 49,071 +0.01(+0.93%)
Dec 23, 2021 0.6750 0.6900 0.6650 0.6886 120,457 +0.01(+2.01%)
Dec 22, 2021 0.6680 0.6840 0.6600 0.6750 79,620 +0.01(+1.05%)
Dec 21, 2021 0.6800 0.6800 0.6491 0.6680 51,713 +0.02(+3.57%)
Dec 20, 2021 0.6623 0.6820 0.6450 0.6450 94,437 -0.03(-5.04%)
Dec 17, 2021 0.7000 0.7000 0.6595 0.6792 37,417 -0.01(-1.57%)
Dec 16, 2021 0.6747 0.6900 0.6640 0.6900 17,225 +0.02(+2.94%)
Dec 15, 2021 0.6800 0.6800 0.6500 0.6703 103,538 -0.01(-0.99%)
Dec 14, 2021 0.6650 0.6900 0.6650 0.6770 179,813 +0.01(+1.04%)
Dec 13, 2021 0.6698 0.6858 0.6520 0.6700 26,862 -0.01(-1.19%)
Dec 10, 2021 0.7001 0.7001 0.6700 0.6781 44,373 -0.01(-1.01%)
Dec 09, 2021 0.6960 0.7000 0.6816 0.6850 117,851 -0.02(-3.11%)
Dec 08, 2021 0.7046 0.7200 0.6986 0.7070 63,936 -0.00(-0.14%)
Dec 07, 2021 0.7350 0.7435 0.7000 0.7080 38,531 -0.02(-3.01%)
Dec 06, 2021 0.6600 0.7440 0.6600 0.7300 60,768 -0.01(-0.68%)
Dec 03, 2021 0.7365 0.7500 0.7100 0.7350 81,199 -0.01(-1.47%)
Dec 02, 2021 0.7400 0.7587 0.7180 0.7460 128,507 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.