Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1740 -0.0010 (-0.57%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7700 0.7700 0.7700 288,283 +0.02(+2.67%)
Dec 30, 2020 0.7035 0.7500 0.6840 0.7500 288,283 +0.06(+8.76%)
Dec 29, 2020 0.7189 0.7550 0.6210 0.6896 565,838 -0.04(-5.47%)
Dec 28, 2020 0.5650 0.8100 0.5650 0.7295 965,002 +0.17(+30.27%)
Dec 24, 2020 0.5535 0.5900 0.5400 0.5600 214,200 +0.04(+7.34%)
Dec 23, 2020 0.5131 0.5400 0.4750 0.5217 801,239 +0.02(+3.82%)
Dec 22, 2020 0.4485 0.5160 0.4200 0.5025 1,040,578 +0.05(+10.68%)
Dec 21, 2020 0.3710 0.4600 0.3710 0.4540 82,378 +0.01(+1.11%)
Dec 18, 2020 0.4250 0.4540 0.4120 0.4490 271,400 +0.04(+8.98%)
Dec 17, 2020 0.3295 0.4200 0.3295 0.4120 65,371 +0.00(+0.00%)
Dec 16, 2020 0.4400 0.4400 0.3280 0.4120 85,816 +0.02(+4.30%)
Dec 15, 2020 0.4073 0.4400 0.3850 0.3950 60,745 -0.01(-2.35%)
Dec 14, 2020 0.3450 0.4390 0.3450 0.4045 181,280 -0.02(-5.71%)
Dec 11, 2020 0.4610 0.5100 0.4100 0.4290 231,400 -0.04(-8.63%)
Dec 10, 2020 0.4615 0.5200 0.4590 0.4695 144,027 -0.03(-6.10%)
Dec 09, 2020 0.4610 0.5205 0.4610 0.5000 94,200 +0.00(+0.00%)
Dec 08, 2020 0.5000 0.5024 0.4540 0.5000 98,252 +0.02(+3.31%)
Dec 07, 2020 0.4494 0.5300 0.4494 0.4840 317,155 +0.01(+2.22%)
Dec 04, 2020 0.5000 0.5000 0.4400 0.4735 122,700 +0.01(+2.93%)
Dec 03, 2020 0.4490 0.5000 0.4490 0.4600 78,822 +0.01(+2.45%)
Dec 02, 2020 0.4590 0.4590 0.4150 0.4490 74,953 +0.01(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.