Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4000 0.4000 0.4000 37,476 -0.02(-4.76%)
Dec 30, 2020 0.3500 0.4275 0.3500 0.4200 37,476 +0.00(+0.02%)
Dec 29, 2020 0.4500 0.4500 0.3900 0.4199 37,390 -0.01(-2.35%)
Dec 28, 2020 0.3950 0.4300 0.3500 0.4300 300,801 +0.02(+4.88%)
Dec 24, 2020 0.4250 0.4500 0.3500 0.4100 133,700 -0.04(-9.87%)
Dec 23, 2020 0.4600 0.4950 0.3701 0.4549 203,717 -0.02(-4.31%)
Dec 22, 2020 0.5100 0.5100 0.4500 0.4754 48,106 -0.00(-0.13%)
Dec 21, 2020 0.7250 0.7250 0.4760 0.4760 129,436 -0.02(-4.80%)
Dec 18, 2020 0.5750 0.5750 0.4900 0.5000 128,000 -0.07(-13.04%)
Dec 17, 2020 0.5890 0.5890 0.5500 0.5750 24,550 -0.01(-0.86%)
Dec 16, 2020 0.5600 0.5800 0.5500 0.5800 65,890 +0.02(+4.50%)
Dec 15, 2020 0.5600 0.5600 0.4900 0.5550 10,160 -0.01(-0.89%)
Dec 14, 2020 0.5900 0.5900 0.5355 0.5600 15,024 +0.01(+1.82%)
Dec 11, 2020 0.5200 0.6180 0.5100 0.5500 48,800 +0.05(+10.00%)
Dec 10, 2020 0.5990 0.6230 0.5000 0.5000 81,837 -0.07(-12.28%)
Dec 09, 2020 0.6290 0.6510 0.5220 0.5700 130,570 +0.02(+3.64%)
Dec 08, 2020 0.7000 0.7000 0.4720 0.5500 138,789 -0.15(-21.43%)
Dec 07, 2020 0.6100 0.7395 0.5630 0.7000 249,350 +0.12(+21.74%)
Dec 04, 2020 0.5450 0.5800 0.4050 0.5750 71,900 +0.12(+27.78%)
Dec 03, 2020 0.4950 0.4975 0.4200 0.4500 71,605 -0.04(-7.90%)
Dec 02, 2020 0.5000 0.5000 0.4501 0.4886 61,988 +0.02(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.