Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0370 0.0370 0.0370 6,000 +0.00(+5.11%)
Dec 30, 2020 0.0371 0.0395 0.0352 0.0352 6,000 +0.00(+0.57%)
Dec 29, 2020 0.0325 0.0350 0.0325 0.0350 12,000 +0.01(+16.67%)
Dec 28, 2020 0.0400 0.0400 0.0300 0.0300 24,000 -0.01(-25.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+9.29%)
Dec 23, 2020 0.0300 0.0400 0.0289 0.0366 56,950 -0.00(-1.08%)
Dec 22, 2020 0.0386 0.0386 0.0340 0.0370 78,471 +0.00(+11.78%)
Dec 21, 2020 0.0331 0.0370 0.0331 0.0331 30,000 -0.00(-8.06%)
Dec 18, 2020 0.0400 0.0400 0.0300 0.0360 54,100 -0.00(-10.00%)
Dec 17, 2020 0.0390 0.0400 0.0315 0.0400 19,500 +0.00(+8.11%)
Dec 16, 2020 0.0290 0.0370 0.0290 0.0370 9,800 +0.01(+28.03%)
Dec 15, 2020 0.0250 0.0404 0.0250 0.0289 2,100 -0.01(-28.29%)
Dec 14, 2020 0.0393 0.0403 0.0350 0.0403 2,500 +0.01(+15.14%)
Dec 11, 2020 0.0400 0.0400 0.0350 0.0350 56,000 -0.01(-14.63%)
Dec 10, 2020 0.0373 0.0410 0.0373 0.0410 62,695 +0.00(+5.40%)
Dec 09, 2020 0.0360 0.0389 0.0351 0.0389 17,000 +0.00(+0.00%)
Dec 08, 2020 0.0389 0.0389 0.0389 0.0389 26,000 -0.00(-2.75%)
Dec 07, 2020 0.0351 0.0400 0.0351 0.0400 3,000 -0.00(-2.44%)
Dec 04, 2020 0.0410 0.0410 0.0410 0.0410 1,000 +0.01(+15.82%)
Dec 03, 2020 0.0260 0.0380 0.0260 0.0354 23,895 +0.00(+2.61%)
Dec 02, 2020 0.0310 0.0345 0.0280 0.0345 3,200 -0.01(-13.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.