Indicators

IGM Financial (OP: IGIFF )

26.74 +0.49 (+1.87%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.91	27.91	27.90	27.90	377	-0.16(-0.57%)
Dec 29, 2022	28.01	28.06	27.98	28.06	2,615	+0.43(+1.57%)
Dec 28, 2022	27.48	27.63	27.48	27.63	1,748	+0.10(+0.35%)
Dec 22, 2022				27.53	13	-0.46(-1.64%)
Dec 21, 2022	27.84	27.99	27.84	27.99	40,786	+0.94(+3.48%)
Dec 19, 2022				27.05	3,955	-0.09(-0.33%)
Dec 16, 2022	27.14	27.14	27.14	27.14	555	-1.53(-5.34%)
Dec 13, 2022				28.67	174	+0.22(+0.77%)
Dec 12, 2022	28.24	28.45	28.24	28.45	678	+0.12(+0.42%)
Dec 09, 2022	28.56	28.59	28.31	28.33	10,426	-0.24(-0.84%)
Dec 08, 2022	28.82	28.82	28.57	28.57	813	+0.03(+0.11%)
Dec 07, 2022	28.44	28.54	28.44	28.54	2,094	-0.19(-0.65%)
Dec 06, 2022	28.63	28.73	28.59	28.73	691	-0.02(-0.08%)
Dec 05, 2022	28.83	28.83	28.75	28.75	3,581	-0.73(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.