Indicators

IGM Financial (OP: IGIFF )

27.18 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.71	28.71	28.64	28.64	500	-0.01(-0.03%)
Dec 30, 2019	28.93	28.94	28.65	28.65	3,300	-0.42(-1.44%)
Dec 27, 2019	29.00	29.07	29.00	29.07	1,100	+0.62(+2.18%)
Dec 26, 2019		28.45	28.45	28.45	33	+0.00(+0.00%)
Dec 20, 2019		28.45	28.45	28.45	0	-0.69(-2.37%)
Dec 19, 2019	29.14	29.14	29.14	29.14	1,215	-0.16(-0.55%)
Dec 17, 2019		29.30	29.30	29.30	0	+0.28(+0.97%)
Dec 16, 2019	29.10	29.10	29.02	29.02	200	-0.03(-0.10%)
Dec 13, 2019	28.19	29.16	28.19	29.05	1,400	+0.22(+0.78%)
Dec 12, 2019	28.94	28.97	28.83	28.83	7,422	-0.02(-0.08%)
Dec 11, 2019	28.84	28.85	28.84	28.85	600	+0.00(+0.00%)
Dec 10, 2019	29.06	29.09	28.85	28.85	594	-0.16(-0.55%)
Dec 09, 2019	29.01	29.01	29.01	29.01	146	-0.10(-0.35%)
Dec 06, 2019	29.11	29.11	29.11	29.11	400	+0.10(+0.35%)
Dec 05, 2019	29.01	29.01	29.01	29.01	278	+0.11(+0.38%)
Dec 04, 2019	28.90	28.90	28.90	28.90	11,396	-0.14(-0.48%)
Dec 03, 2019	29.04	29.04	29.04	29.04	410	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.