Indicators

IGM Financial (OP: IGIFF )

27.18 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.56	22.73	22.56	22.73	300	+0.27(+1.19%)
Dec 28, 2018	22.66	22.66	22.47	22.47	900	+0.62(+2.82%)
Dec 27, 2018	21.85	21.85	21.85	21.85	593	-0.67(-2.99%)
Dec 24, 2018		22.52	22.52	22.52	0	+0.04(+0.17%)
Dec 21, 2018	22.51	22.52	22.49	22.49	8,800	-0.09(-0.40%)
Dec 20, 2018	22.74	22.75	22.58	22.58	1,845	-1.06(-4.48%)
Dec 19, 2018		23.63	23.63	23.63	50	+0.00(+0.00%)
Dec 18, 2018		23.63	23.63	23.63	32	+0.00(+0.00%)
Dec 17, 2018	24.00	24.00	23.63	23.63	354	-0.73(-3.01%)
Dec 14, 2018		24.37	24.37	24.37	102	+0.00(+0.00%)
Dec 13, 2018	24.37	24.37	24.37	24.37	438	-0.48(-1.95%)
Dec 12, 2018	24.34	24.90	24.34	24.85	1,023	+0.11(+0.45%)
Dec 10, 2018		24.74	24.74	24.74	0	-0.54(-2.14%)
Dec 07, 2018	25.50	25.50	25.28	25.28	2,000	-0.36(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.