Indicators

IGM Financial (OP: IGIFF )

26.74 +0.49 (+1.87%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.42	28.42	28.42	0	+0.32(+1.15%)
Dec 29, 2016	28.10	28.10	28.10	28.10	1,394	+0.08(+0.29%)
Dec 28, 2016	27.81	28.04	27.81	28.02	51,429	+0.59(+2.15%)
Dec 27, 2016	28.70	30.00	27.43	27.43	2,803	-1.36(-4.72%)
Dec 23, 2016		28.79	28.79	28.79	0	-0.04(-0.14%)
Dec 22, 2016	28.96	28.96	28.83	28.83	1,708	-0.28(-0.97%)
Dec 21, 2016	29.08	29.11	29.08	29.11	443	-0.16(-0.53%)
Dec 20, 2016	29.28	29.28	29.27	29.27	4,870	+0.31(+1.06%)
Dec 19, 2016	28.96	28.96	28.96	28.96	249	-0.69(-2.32%)
Dec 16, 2016	29.65	29.65	29.65	29.65	225	+0.40(+1.37%)
Dec 15, 2016	29.25	29.25	29.25	29.25	100	-0.42(-1.41%)
Dec 14, 2016	29.55	29.67	29.55	29.67	600	-0.45(-1.49%)
Dec 13, 2016	30.11	30.11	30.11	30.11	150	+1.02(+3.49%)
Dec 12, 2016	28.87	29.10	28.87	29.10	3,697	+0.28(+0.98%)
Dec 08, 2016		28.82	28.82	28.82	4,087	+0.05(+0.16%)
Dec 07, 2016	28.77	28.77	28.77	28.77	5,550	+0.08(+0.28%)
Dec 05, 2016		28.69	28.69	28.69	0	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.