Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		40.07	40.07	40.07	0	+0.34(+0.86%)
Dec 29, 2014		39.73	39.73	39.73	50	-0.33(-0.83%)
Dec 24, 2014		40.06	40.06	40.06	0	+0.24(+0.60%)
Dec 23, 2014	39.75	39.82	39.75	39.82	491	+0.49(+1.26%)
Dec 22, 2014	39.33	39.33	39.33	39.33	727	-0.01(-0.04%)
Dec 19, 2014	39.34	39.34	39.34	39.34	3,588	+1.73(+4.60%)
Dec 12, 2014		37.61	37.61	37.61	0	-0.11(-0.29%)
Dec 11, 2014	38.76	38.76	37.69	37.72	3,234	-1.34(-3.43%)
Dec 09, 2014		39.06	39.06	39.06	0	-1.93(-4.71%)
Dec 04, 2014		40.99	40.99	40.99	0	+0.27(+0.67%)
Dec 02, 2014		40.72	40.72	40.72	0	-1.02(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IGM Financial (OP: IGIFF )

Historical Prices

Sections

Services

Log In Using Your Account

IGM Financial (OP: IGIFF )

Historical Prices

Sections

Services