Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0300	0.0350	0.0300	0.0350	61,000	+0.00(+0.00%)
Dec 29, 2011	0.0300	0.0350	0.0150	0.0350	115,900	+0.00(+0.00%)
Dec 27, 2011	0.0350	0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 23, 2011	0.0350	0.0350	0.0300	0.0300	71,000	-0.01(-26.65%)
Dec 21, 2011	0.0409	0.0409	0.0409	0.0409	1,000	+0.00(+0.00%)
Dec 20, 2011	0.0489	0.0489	0.0350	0.0409	156,000	-0.01(-12.04%)
Dec 19, 2011	0.0439	0.0500	0.0290	0.0465	896,800	+0.00(+5.92%)
Dec 16, 2011	0.0480	0.0480	0.0360	0.0439	261,500	-0.01(-12.20%)
Dec 15, 2011	0.0440	0.0640	0.0440	0.0500	752,223	+0.01(+11.11%)
Dec 14, 2011	0.0431	0.0450	0.0400	0.0450	49,826	+0.00(+0.00%)
Dec 13, 2011	0.0300	0.0540	0.0300	0.0450	45,150	-0.00(-2.17%)
Dec 12, 2011	0.0550	0.0550	0.0450	0.0460	22,500	-0.01(-16.36%)
Dec 09, 2011	0.0590	0.0590	0.0520	0.0550	56,183	-0.00(-0.90%)
Dec 08, 2011	0.0620	0.0620	0.0520	0.0555	141,017	-0.00(-7.50%)
Dec 07, 2011	0.0650	0.0650	0.0500	0.0600	78,050	-0.01(-7.69%)
Dec 06, 2011	0.0580	0.0650	0.0550	0.0650	1,287,389	+0.01(+12.07%)
Dec 05, 2011	0.0570	0.0580	0.0570	0.0580	48,900	+0.00(+2.65%)
Dec 02, 2011	0.0570	0.0570	0.0549	0.0565	278,000	+0.00(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.