Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.27 -0.07 (-0.21%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				26.88	6,017	+1.54(+6.07%)
Dec 27, 2022				25.34	316	-0.63(-2.44%)
Dec 23, 2022	25.98	25.98	25.98	25.98	286	-0.67(-2.53%)
Dec 22, 2022	25.45	26.65	25.45	26.65	498	+1.22(+4.80%)
Dec 21, 2022	26.54	26.54	25.43	25.43	1,563	-0.03(-0.12%)
Dec 20, 2022	25.57	26.47	25.46	25.46	1,438	-0.40(-1.55%)
Dec 19, 2022	26.12	26.12	25.86	25.86	1,391	-0.09(-0.35%)
Dec 16, 2022	25.47	25.95	25.47	25.95	1,322	-0.44(-1.65%)
Dec 15, 2022	26.39	26.39	26.39	26.39	624	-0.34(-1.27%)
Dec 14, 2022	26.73	26.73	26.73	26.73	552	+0.42(+1.58%)
Dec 13, 2022	26.92	26.92	26.31	26.31	581	-0.21(-0.79%)
Dec 12, 2022	26.25	26.52	26.25	26.52	720	-2.41(-8.33%)
Dec 06, 2022				28.93	269	+0.87(+3.10%)
Dec 02, 2022				28.06	189	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.