Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.27 -0.07 (-0.21%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		18.08	18.08	18.08	0	+0.27(+1.52%)
Dec 27, 2016		17.81	17.81	17.81	0	+0.30(+1.71%)
Dec 22, 2016		17.51	17.51	17.51	0	+0.14(+0.81%)
Dec 20, 2016		17.37	17.37	17.37	0	+0.06(+0.35%)
Dec 15, 2016		17.31	17.31	17.31	0	-0.15(-0.86%)
Dec 14, 2016	17.46	17.46	17.46	17.46	200	+0.08(+0.46%)
Dec 13, 2016	17.38	17.38	17.38	17.38	168	+0.16(+0.93%)
Dec 12, 2016	17.22	17.22	17.22	17.22	843	-0.19(-1.09%)
Dec 08, 2016		17.41	17.41	17.41	0	+0.37(+2.17%)
Dec 07, 2016	17.01	17.04	17.01	17.04	400	+0.24(+1.43%)
Dec 06, 2016	16.80	16.80	16.80	16.80	2,860	-0.01(-0.06%)
Dec 05, 2016	16.73	16.81	16.73	16.81	466	+0.54(+3.31%)
Dec 02, 2016	16.27	16.27	16.27	16.27	544	-0.25(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.