Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7256 +0.0035 (+0.48%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.7350 0 +0.05(+6.52%)
Dec 21, 2023 0.6900 0 +0.00(+0.00%)
Dec 20, 2023 0.6700 0.6900 0.6700 0.6900 37,140 -0.04(-5.13%)
Dec 19, 2023 0.7278 0.7278 0.7273 0.7273 2,380 +0.03(+3.90%)
Dec 15, 2023 0.7000 0 -0.00(-0.24%)
Dec 14, 2023 0.7028 0.7028 0.6800 0.7017 10,500 +0.02(+3.09%)
Dec 13, 2023 0.6807 0.6807 0.6807 0.6807 500 +0.01(+1.60%)
Dec 11, 2023 0.6700 0 -0.01(-1.47%)
Dec 08, 2023 0.6800 0.6800 0.6800 0.6800 735 -0.01(-1.45%)
Dec 07, 2023 0.6900 0.6900 0.6900 0.6900 724 -0.05(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.