Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		55.00	55.00	55.00	0	+0.00(+0.00%)
Dec 28, 2020	55.00	55.00	55.00	55.00	873	+1.70(+3.19%)
Dec 24, 2020		53.30	53.30	53.30	5	+0.00(+0.00%)
Dec 23, 2020	53.00	53.30	53.00	53.30	2,788	+0.30(+0.57%)
Dec 22, 2020	52.67	53.00	52.66	53.00	7,418	+2.82(+5.62%)
Dec 17, 2020		50.18	50.18	50.18	0	-0.32(-0.63%)
Dec 16, 2020		50.50	50.50	50.50	10	+0.00(+0.00%)
Dec 15, 2020		50.50	50.50	50.50	40	+0.00(+0.00%)
Dec 14, 2020	50.50	50.50	50.50	50.50	2,280	-2.05(-3.90%)
Dec 11, 2020		52.55	52.55	52.55	48	+0.00(+0.00%)
Dec 10, 2020		52.55	52.55	52.55	1	+0.00(+0.00%)
Dec 09, 2020		52.55	52.55	52.55	21	+0.00(+0.00%)
Dec 08, 2020	52.52	52.55	52.52	52.55	618	+0.45(+0.86%)
Dec 07, 2020	52.10	52.10	52.10	52.10	303	-0.19(-0.36%)
Dec 04, 2020	52.10	53.05	52.10	52.29	4,000	+2.19(+4.37%)
Dec 03, 2020	50.81	50.81	50.10	50.10	1,086	+0.10(+0.20%)
Dec 02, 2020	49.56	50.00	49.56	50.00	465	-2.11(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.