Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 28, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 27, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 26, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 24, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 21, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 20, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 19, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 18, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 17, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 14, 2007 2.200 2.200 2.200 2.200 100 -0.30(-12.00%)
Dec 13, 2007 2.550 2.500 2.341 2.500 25,240 -0.05(-1.96%)
Dec 12, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 11, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 10, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 07, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 06, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 05, 2007 2.550 2.550 2.550 2.550 500 +0.20(+8.51%)
Dec 04, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.